| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:21:14 PM | 4.140 | 0 |
| 6/7/2024 | 5:05:26 PM | 4.120 | 0 |
| 6/7/2024 | 4:50:45 PM | 4.020 | 0 |
| 6/7/2024 | 4:35:24 PM | 4.090 | 0 |
| 6/7/2024 | 4:20:28 PM | 4.080 | 0 |
| 6/7/2024 | 4:05:28 PM | 4.090 | 0 |
| 6/7/2024 | 3:50:38 PM | 4.080 | 0 |
| 6/7/2024 | 3:35:36 PM | 4.170 | 0 |
| 6/7/2024 | 3:20:25 PM | 4.110 | 0 |
| 6/7/2024 | 2:50:36 PM | 4.170 | 0 |
| 6/7/2024 | 2:21:23 PM | 4.020 | 0 |
| 6/7/2024 | 1:50:40 PM | 4.040 | 0 |
| 6/7/2024 | 1:21:21 PM | 4.080 | 0 |