| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 16:35:24 | 0,850 | 0 |
| 31.05.2024 | 16:20:22 | 0,890 | 0 |
| 31.05.2024 | 16:05:20 | 0,960 | 0 |
| 31.05.2024 | 15:50:39 | 0,960 | 0 |
| 31.05.2024 | 15:20:19 | 0,990 | 0 |
| 31.05.2024 | 14:50:32 | 0,990 | 0 |
| 31.05.2024 | 14:20:56 | 0,970 | 0 |
| 31.05.2024 | 13:50:39 | 0,980 | 0 |
| 31.05.2024 | 13:21:09 | 0,980 | 0 |
| 31.05.2024 | 12:50:29 | 0,980 | 0 |
| 31.05.2024 | 12:21:01 | 0,990 | 0 |
| 31.05.2024 | 11:50:32 | 1,020 | 0 |
| 31.05.2024 | 10:20:53 | 1,030 | 0 |