| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 4:32:16 PM | 0.180 | 0 |
| 2024-06-19 | 4:30:51 PM | 0.180 | 0 |
| 2024-06-19 | 3:58:58 PM | 0.190 | 0 |
| 2024-06-19 | 2:54:55 PM | 0.190 | 0 |
| 2024-06-19 | 1:55:21 PM | 0.190 | 0 |
| 2024-06-19 | 1:23:41 PM | 0.180 | 0 |
| 2024-06-19 | 1:09:09 PM | 0.190 | 0 |
| 2024-06-19 | 12:11:27 PM | 0.180 | 0 |
| 2024-06-19 | 11:25:49 AM | 0.180 | 0 |
| 2024-06-19 | 11:15:05 AM | 0.180 | 0 |
| 2024-06-19 | 10:40:48 AM | 0.180 | 0 |
| 2024-06-19 | 9:50:20 AM | 0.180 | 0 |
| 2024-06-19 | 9:43:36 AM | 0.190 | 0 |