| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:17:04 AM | 100.370 | 0 |
| 2024-09-18 | 7:41:41 PM | 100.300 | 0 |
| 2024-09-18 | 7:14:21 PM | 100.300 | 0 |
| 2024-09-18 | 6:24:18 PM | 100.320 | 0 |
| 2024-09-18 | 5:29:51 PM | 100.380 | 0 |
| 2024-09-18 | 4:43:15 PM | 100.380 | 0 |
| 2024-09-18 | 4:16:22 PM | 100.380 | 0 |
| 2024-09-18 | 4:01:38 PM | 100.380 | 0 |
| 2024-09-18 | 3:48:44 PM | 100.380 | 0 |
| 2024-09-18 | 3:12:27 PM | 100.380 | 0 |
| 2024-09-18 | 2:23:32 PM | 100.380 | 0 |
| 2024-09-18 | 1:21:52 PM | 100.380 | 0 |
| 2024-09-18 | 12:32:02 PM | 100.380 | 0 |