| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:00:37 AM | 156.340 | 0 |
| 2024-09-20 | 9:22:30 AM | 155.890 | 0 |
| 2024-09-19 | 7:36:54 PM | 157.790 | 0 |
| 2024-09-19 | 7:21:55 PM | 158.400 | 0 |
| 2024-09-19 | 6:23:06 PM | 157.830 | 0 |
| 2024-09-19 | 5:28:46 PM | 157.620 | 0 |
| 2024-09-19 | 5:15:15 PM | 157.620 | 0 |
| 2024-09-19 | 4:31:24 PM | 158.300 | 0 |
| 2024-09-19 | 3:57:32 PM | 159.420 | 0 |
| 2024-09-19 | 3:28:52 PM | 156.130 | 0 |
| 2024-09-19 | 2:28:33 PM | 156.950 | 0 |
| 2024-09-19 | 1:40:42 PM | 157.980 | 0 |
| 2024-09-19 | 12:52:23 PM | 158.980 | 0 |