| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:09:17 PM | 4.46 | 0 |
| 2024-05-30 | 1:08:48 PM | 4.48 | 0 |
| 2024-05-30 | 12:09:06 PM | 4.43 | 0 |
| 2024-05-30 | 11:08:29 AM | 4.43 | 0 |
| 2024-05-30 | 8:39:37 AM | 4.44 | 0 |
| 2024-05-29 | 6:12:28 PM | 4.46 | 0 |
| 2024-05-29 | 5:08:29 PM | 4.59 | 0 |
| 2024-05-29 | 4:08:31 PM | 4.67 | 0 |
| 2024-05-29 | 3:07:26 PM | 4.78 | 0 |
| 2024-05-29 | 2:09:22 PM | 4.86 | 0 |
| 2024-05-29 | 1:08:33 PM | 4.85 | 0 |
| 2024-05-29 | 12:09:17 PM | 5.00 | 0 |
| 2024-05-29 | 11:08:22 AM | 5.04 | 0 |