| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 19:36:23 | 1,8600 | 0 |
| 03.06.2024 | 17:35:51 | 1,8400 | 0 |
| 03.06.2024 | 15:35:06 | 1,9100 | 0 |
| 03.06.2024 | 13:35:16 | 1,9700 | 0 |
| 03.06.2024 | 11:35:24 | 1,9700 | 0 |
| 03.06.2024 | 09:35:14 | 1,9600 | 0 |
| 03.06.2024 | 08:01:50 | 1,9600 | 0 |
| 31.05.2024 | 21:35:15 | 2,0000 | 0 |
| 31.05.2024 | 19:35:24 | 2,0100 | 0 |
| 31.05.2024 | 17:35:55 | 2,0200 | 0 |
| 31.05.2024 | 15:36:14 | 2,0500 | 0 |