| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:36:35 AM | 1.2800 | 0 |
| 2024-06-13 | 8:01:42 AM | 1.2900 | 0 |
| 2024-06-12 | 9:35:28 PM | 1.2900 | 0 |
| 2024-06-12 | 7:35:22 PM | 1.2900 | 0 |
| 2024-06-12 | 3:37:12 PM | 1.2900 | 0 |
| 2024-06-12 | 1:37:34 PM | 1.1700 | 0 |
| 2024-06-12 | 11:35:00 AM | 1.1700 | 0 |
| 2024-06-12 | 9:35:06 AM | 1.2100 | 0 |
| 2024-06-12 | 8:01:47 AM | 1.2100 | 0 |
| 2024-06-11 | 9:35:34 PM | 1.2200 | 0 |
| 2024-06-11 | 7:36:35 PM | 1.2400 | 0 |
| 2024-06-11 | 9:37:26 AM | 1.3000 | 0 |
| 2024-06-11 | 8:01:43 AM | 1.3000 | 0 |