| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:36:54 PM | 14.64 | 0 |
| 2024-09-24 | 1:23:09 PM | 14.66 | 0 |
| 2024-09-24 | 9:20:54 AM | 14.62 | 0 |
| 2024-09-23 | 8:23:23 PM | 14.59 | 0 |
| 2024-09-23 | 7:06:48 PM | 14.60 | 0 |
| 2024-09-23 | 4:49:05 PM | 14.61 | 0 |
| 2024-09-23 | 1:28:49 PM | 14.60 | 0 |
| 2024-09-23 | 9:26:57 AM | 14.61 | 0 |
| 2024-09-20 | 8:24:04 PM | 14.64 | 0 |
| 2024-09-20 | 7:05:12 PM | 14.64 | 0 |
| 2024-09-20 | 4:59:59 PM | 14.64 | 0 |
| 2024-09-20 | 1:44:06 PM | 14.64 | 0 |
| 2024-09-20 | 9:19:13 AM | 14.63 | 0 |