| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 21:46:47 | 2.4000 | 0 |
| 18/06/2024 | 19:46:36 | 2.4000 | 0 |
| 18/06/2024 | 17:46:39 | 2.4000 | 0 |
| 18/06/2024 | 15:45:02 | 2.3700 | 0 |
| 18/06/2024 | 13:46:37 | 2.3700 | 0 |
| 18/06/2024 | 11:45:45 | 2.3200 | 0 |
| 18/06/2024 | 09:46:07 | 2.3600 | 0 |
| 18/06/2024 | 09:02:01 | 2.3600 | 0 |
| 17/06/2024 | 21:47:04 | 2.3400 | 0 |
| 17/06/2024 | 19:47:04 | 2.3200 | 0 |
| 17/06/2024 | 17:46:53 | 2.3000 | 0 |
| 17/06/2024 | 15:47:00 | 2.3000 | 0 |
| 17/06/2024 | 13:46:59 | 2.2300 | 0 |