| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:46:17 AM | 2.9500 | 0 |
| 2024-09-20 | 9:00:36 AM | 2.9300 | 0 |
| 2024-09-19 | 9:45:06 PM | 2.9500 | 0 |
| 2024-09-19 | 7:45:11 PM | 2.9500 | 0 |
| 2024-09-19 | 5:45:08 PM | 2.9500 | 0 |
| 2024-09-19 | 3:46:56 PM | 2.9500 | 0 |
| 2024-09-19 | 1:46:56 PM | 2.9500 | 0 |
| 2024-09-19 | 11:46:49 AM | 2.9500 | 0 |
| 2024-09-19 | 9:46:06 AM | 2.9400 | 0 |
| 2024-09-19 | 9:00:16 AM | 2.9300 | 0 |