| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.06.2024 | 19:45:15 | 13,910 | 0 |
| 25.06.2024 | 17:45:15 | 13,910 | 0 |
| 25.06.2024 | 15:45:30 | 13,910 | 0 |
| 25.06.2024 | 13:45:58 | 13,920 | 0 |
| 25.06.2024 | 11:45:13 | 13,970 | 0 |
| 25.06.2024 | 09:45:03 | 13,980 | 0 |
| 25.06.2024 | 09:00:19 | 13,980 | 0 |
| 24.06.2024 | 21:45:44 | 13,970 | 0 |
| 24.06.2024 | 19:45:14 | 13,970 | 0 |
| 24.06.2024 | 17:46:00 | 13,970 | 0 |
| 24.06.2024 | 15:45:19 | 13,940 | 0 |
| 24.06.2024 | 13:45:12 | 13,940 | 0 |
| 24.06.2024 | 11:45:31 | 13,940 | 0 |