| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:45:32 PM | 102.030 | 0 |
| 2024-06-11 | 3:45:26 PM | 102.030 | 0 |
| 2024-06-11 | 1:45:30 PM | 102.030 | 0 |
| 2024-06-11 | 11:46:42 AM | 102.030 | 0 |
| 2024-06-11 | 9:46:21 AM | 102.030 | 0 |
| 2024-06-11 | 9:02:09 AM | 101.950 | 0 |
| 2024-06-10 | 9:45:40 PM | 101.950 | 0 |
| 2024-06-10 | 7:46:43 PM | 101.950 | 0 |
| 2024-06-10 | 5:46:48 PM | 101.950 | 0 |
| 2024-06-10 | 3:45:55 PM | 101.950 | 0 |
| 2024-06-10 | 1:45:19 PM | 101.950 | 0 |
| 2024-06-10 | 11:45:17 AM | 102.010 | 0 |
| 2024-06-10 | 9:45:24 AM | 102.010 | 0 |