| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:20:17 PM | 9.61 | 0 |
| 2024-05-23 | 1:18:11 PM | 9.47 | 0 |
| 2024-05-23 | 12:16:40 PM | 9.45 | 0 |
| 2024-05-23 | 11:13:40 AM | 9.67 | 0 |
| 2024-05-23 | 9:35:46 AM | 9.80 | 0 |
| 2024-05-22 | 6:20:29 PM | 9.60 | 0 |
| 2024-05-22 | 5:19:22 PM | 9.80 | 0 |
| 2024-05-22 | 4:19:57 PM | 9.78 | 0 |
| 2024-05-22 | 3:16:21 PM | 9.58 | 0 |
| 2024-05-22 | 2:22:56 PM | 9.67 | 0 |
| 2024-05-22 | 1:30:41 PM | 9.61 | 0 |
| 2024-05-22 | 12:18:01 PM | 9.60 | 0 |
| 2024-05-22 | 11:13:59 AM | 9.53 | 0 |