| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:18:41 PM | 9.70 | 0 |
| 2024-05-30 | 12:17:24 PM | 9.70 | 0 |
| 2024-05-30 | 11:13:00 AM | 9.70 | 0 |
| 2024-05-30 | 9:43:35 AM | 9.70 | 0 |
| 2024-05-29 | 6:17:39 PM | 9.40 | 0 |
| 2024-05-29 | 5:15:07 PM | 9.70 | 0 |
| 2024-05-29 | 4:15:30 PM | 9.63 | 0 |
| 2024-05-29 | 3:11:30 PM | 9.70 | 0 |
| 2024-05-29 | 2:18:08 PM | 9.70 | 0 |
| 2024-05-29 | 1:18:07 PM | 9.70 | 0 |
| 2024-05-29 | 12:18:01 PM | 9.70 | 0 |
| 2024-05-29 | 11:12:57 AM | 9.70 | 0 |
| 2024-05-29 | 9:47:06 AM | 9.69 | 0 |