| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:53:15 AM | 11.84 | 0 |
| 2024-06-13 | 9:39:11 PM | 11.72 | 0 |
| 2024-06-13 | 8:39:23 PM | 11.62 | 0 |
| 2024-06-13 | 7:39:45 PM | 11.67 | 0 |
| 2024-06-13 | 6:39:17 PM | 11.81 | 0 |
| 2024-06-13 | 5:38:03 PM | 11.81 | 0 |
| 2024-06-13 | 3:47:03 PM | 11.75 | 0 |
| 2024-06-13 | 1:48:52 PM | 11.41 | 0 |
| 2024-06-13 | 11:54:27 AM | 11.45 | 0 |
| 2024-06-13 | 9:51:11 AM | 11.33 | 0 |
| 2024-06-12 | 9:37:19 PM | 11.43 | 0 |
| 2024-06-12 | 8:37:41 PM | 11.26 | 0 |
| 2024-06-12 | 7:38:04 PM | 11.26 | 0 |