| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:57:54 PM | 8.60 | 0 |
| 2024-09-18 | 11:53:48 AM | 8.57 | 0 |
| 2024-09-18 | 9:32:09 AM | 8.67 | 0 |
| 2024-09-17 | 9:45:01 PM | 8.84 | 0 |
| 2024-09-17 | 8:45:01 PM | 8.78 | 0 |
| 2024-09-17 | 7:45:34 PM | 8.89 | 0 |
| 2024-09-17 | 6:45:46 PM | 8.87 | 0 |
| 2024-09-17 | 5:51:34 PM | 8.66 | 0 |
| 2024-09-17 | 4:39:34 PM | 8.80 | 0 |
| 2024-09-17 | 1:58:08 PM | 9.12 | 0 |
| 2024-09-17 | 11:53:53 AM | 9.13 | 0 |