| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:49:35 PM | 4.01 | 0 |
| 2024-06-20 | 5:58:17 PM | 4.02 | 0 |
| 2024-06-20 | 4:56:33 PM | 4.00 | 0 |
| 2024-06-20 | 3:46:37 PM | 3.99 | 0 |
| 2024-06-20 | 1:46:46 PM | 3.92 | 0 |
| 2024-06-20 | 1:45:20 PM | 3.92 | 0 |
| 2024-06-20 | 11:54:03 AM | 3.91 | 0 |
| 2024-06-20 | 9:52:19 AM | 3.90 | 0 |
| 2024-06-19 | 9:42:32 PM | 3.92 | 0 |
| 2024-06-19 | 8:43:04 PM | 3.92 | 0 |
| 2024-06-19 | 7:42:59 PM | 3.92 | 0 |
| 2024-06-19 | 6:44:22 PM | 3.92 | 0 |
| 2024-06-19 | 5:53:32 PM | 3.92 | 0 |