| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 2:12:41 PM | 3.85 | 0 |
| 2024-06-13 | 1:19:59 PM | 3.86 | 0 |
| 2024-06-13 | 12:10:36 PM | 3.87 | 0 |
| 2024-06-13 | 11:09:12 AM | 3.82 | 0 |
| 2024-06-13 | 8:57:57 AM | 3.73 | 0 |
| 2024-06-12 | 6:13:54 PM | 3.73 | 0 |
| 2024-06-12 | 5:09:00 PM | 3.74 | 0 |
| 2024-06-12 | 4:09:11 PM | 3.74 | 0 |
| 2024-06-12 | 3:08:09 PM | 3.76 | 0 |
| 2024-06-12 | 2:13:13 PM | 3.79 | 0 |
| 2024-06-12 | 1:09:30 PM | 3.79 | 0 |
| 2024-06-12 | 12:11:48 PM | 3.79 | 0 |
| 2024-06-12 | 11:09:37 AM | 3.80 | 0 |