| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:41:33 AM | 3.3400 | 0 |
| 2024-09-25 | 9:41:23 AM | 3.2200 | 0 |
| 2024-09-25 | 8:01:41 AM | 3.1600 | 0 |
| 2024-09-24 | 9:42:20 PM | 3.6500 | 0 |
| 2024-09-24 | 7:40:58 PM | 3.7300 | 0 |
| 2024-09-24 | 5:40:48 PM | 3.7900 | 0 |
| 2024-09-24 | 3:40:26 PM | 3.6900 | 0 |
| 2024-09-24 | 1:40:24 PM | 3.8700 | 0 |
| 2024-09-24 | 11:40:02 AM | 3.8700 | 0 |
| 2024-09-24 | 9:40:42 AM | 3.8500 | 0 |
| 2024-09-24 | 8:01:09 AM | 3.8000 | 0 |
| 2024-09-23 | 9:42:04 PM | 3.8500 | 0 |
| 2024-09-23 | 7:41:50 PM | 3.8500 | 0 |