| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 2:21:15 PM | 5.48 | 0 |
| 2024-09-19 | 1:15:32 PM | 5.52 | 0 |
| 2024-09-19 | 12:19:53 PM | 5.52 | 0 |
| 2024-09-19 | 11:15:18 AM | 5.53 | 0 |
| 2024-09-19 | 9:41:44 AM | 5.60 | 0 |
| 2024-09-18 | 6:16:03 PM | 5.63 | 0 |
| 2024-09-18 | 5:15:50 PM | 5.64 | 0 |
| 2024-09-18 | 4:17:50 PM | 5.63 | 0 |
| 2024-09-18 | 3:11:32 PM | 5.60 | 0 |
| 2024-09-18 | 2:19:06 PM | 5.60 | 0 |
| 2024-09-18 | 1:14:22 PM | 5.60 | 0 |
| 2024-09-18 | 12:18:50 PM | 5.59 | 0 |
| 2024-09-18 | 11:14:49 AM | 5.57 | 0 |