| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:21:24 PM | 6.260 | - |
| 2024-06-14 | 8:21:24 PM | 6.260 | - |
| 2024-06-14 | 8:21:23 PM | 6.250 | - |
| 2024-06-14 | 8:21:16 PM | 6.260 | - |
| 2024-06-14 | 8:21:12 PM | 6.250 | - |
| 2024-06-14 | 8:21:10 PM | 6.260 | - |
| 2024-06-14 | 8:18:30 PM | 6.250 | - |
| 2024-06-14 | 8:17:40 PM | 6.260 | - |
| 2024-06-14 | 8:17:39 PM | 6.250 | - |
| 2024-06-14 | 8:17:36 PM | 6.260 | - |
| 2024-06-14 | 8:17:35 PM | 6.250 | - |
| 2024-06-14 | 8:09:19 PM | 6.260 | - |