| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:02:13 PM | 0.033 | - |
| 2024-05-27 | 8:02:09 PM | 0.034 | - |
| 2024-05-27 | 8:02:07 PM | 0.033 | - |
| 2024-05-27 | 8:02:05 PM | 0.034 | - |
| 2024-05-27 | 8:02:04 PM | 0.033 | - |
| 2024-05-27 | 8:02:02 PM | 0.034 | - |
| 2024-05-27 | 8:02:01 PM | 0.033 | - |
| 2024-05-27 | 8:02:00 PM | 0.034 | - |
| 2024-05-27 | 8:01:58 PM | 0.033 | - |
| 2024-05-27 | 8:01:57 PM | 0.034 | - |
| 2024-05-27 | 8:01:56 PM | 0.033 | - |
| 2024-05-27 | 8:01:53 PM | 0.034 | - |
| 2024-05-27 | 8:01:49 PM | 0.033 | - |