| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 17:12:33 | 3.740 | - |
| 20.06.2024 | 17:12:28 | 3.750 | - |
| 20.06.2024 | 17:12:13 | 3.750 | - |
| 20.06.2024 | 17:11:17 | 3.740 | - |
| 20.06.2024 | 17:09:50 | 3.730 | - |
| 20.06.2024 | 17:09:44 | 3.720 | - |
| 20.06.2024 | 17:09:01 | 3.730 | - |
| 20.06.2024 | 17:07:55 | 3.720 | - |
| 20.06.2024 | 17:07:43 | 3.730 | - |
| 20.06.2024 | 17:07:33 | 3.720 | - |
| 20.06.2024 | 17:07:06 | 3.730 | - |
| 20.06.2024 | 17:07:01 | 3.720 | - |
| 20.06.2024 | 17:05:50 | 3.700 | - |