| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 17:57:45 | 0.039 | - |
| 20/06/2024 | 17:57:35 | 0.039 | - |
| 20/06/2024 | 17:57:06 | 0.039 | - |
| 20/06/2024 | 17:51:10 | 0.040 | - |
| 20/06/2024 | 17:50:52 | 0.040 | - |
| 20/06/2024 | 17:50:32 | 0.040 | - |
| 20/06/2024 | 17:50:10 | 0.039 | - |
| 20/06/2024 | 17:49:34 | 0.039 | - |
| 20/06/2024 | 17:38:44 | 0.040 | - |
| 20/06/2024 | 17:38:34 | 0.039 | - |
| 20/06/2024 | 17:38:06 | 0.040 | - |
| 20/06/2024 | 17:37:54 | 0.039 | - |
| 20/06/2024 | 17:37:09 | 0.040 | - |