| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:20:16 PM | 10.000 | 0 |
| 2024-06-13 | 7:20:11 PM | 10.020 | 0 |
| 2024-06-13 | 6:20:34 PM | 9.980 | 0 |
| 2024-06-13 | 5:20:41 PM | 9.970 | 0 |
| 2024-06-13 | 4:20:48 PM | 9.970 | 0 |
| 2024-06-13 | 3:20:42 PM | 9.970 | 0 |
| 2024-06-13 | 2:20:25 PM | 9.990 | 0 |
| 2024-06-13 | 1:20:31 PM | 9.970 | 0 |
| 2024-06-13 | 12:20:24 PM | 9.970 | 0 |
| 2024-06-13 | 11:20:30 AM | 9.990 | 0 |
| 2024-06-13 | 10:20:17 AM | 10.010 | 0 |
| 2024-06-13 | 9:20:18 AM | 10.000 | 0 |
| 2024-06-13 | 8:20:14 AM | 10.020 | 0 |