| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:19 AM | 211.240 | 0 |
| 2024-06-06 | 9:40:15 PM | 211.170 | 0 |
| 2024-06-06 | 8:20:21 PM | 211.100 | 0 |
| 2024-06-06 | 7:20:21 PM | 211.310 | 0 |
| 2024-06-06 | 6:20:37 PM | 211.460 | 0 |
| 2024-06-06 | 5:20:29 PM | 211.280 | 0 |
| 2024-06-06 | 4:20:43 PM | 211.430 | 0 |
| 2024-06-06 | 3:20:48 PM | 211.850 | 0 |
| 2024-06-06 | 2:20:36 PM | 211.810 | 0 |
| 2024-06-06 | 1:20:24 PM | 211.810 | 0 |
| 2024-06-06 | 12:20:29 PM | 211.860 | 0 |
| 2024-06-06 | 11:20:28 AM | 211.840 | 0 |
| 2024-06-06 | 10:20:16 AM | 212.320 | 0 |