| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 12:20:24 PM | 7.660 | 0 |
| 2024-09-23 | 11:20:18 AM | 7.670 | 0 |
| 2024-09-23 | 10:20:13 AM | 7.660 | 0 |
| 2024-09-23 | 9:20:22 AM | 7.650 | 0 |
| 2024-09-23 | 8:20:11 AM | 7.670 | 0 |
| 2024-09-20 | 9:40:10 PM | 7.670 | 0 |
| 2024-09-20 | 8:20:11 PM | 7.670 | 0 |
| 2024-09-20 | 7:20:13 PM | 7.670 | 0 |
| 2024-09-20 | 6:20:42 PM | 7.670 | 0 |
| 2024-09-20 | 5:20:38 PM | 7.670 | 0 |
| 2024-09-20 | 4:20:37 PM | 7.670 | 0 |
| 2024-09-20 | 3:20:42 PM | 7.680 | 0 |
| 2024-09-20 | 2:20:30 PM | 7.670 | 0 |