| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:26 AM | 8.230 | 0 |
| 2024-06-20 | 9:40:22 PM | 8.230 | 0 |
| 2024-06-20 | 8:20:33 PM | 8.220 | 0 |
| 2024-06-20 | 7:20:26 PM | 8.220 | 0 |
| 2024-06-20 | 6:20:56 PM | 8.230 | 0 |
| 2024-06-20 | 5:20:38 PM | 8.230 | 0 |
| 2024-06-20 | 4:20:54 PM | 8.210 | 0 |
| 2024-06-20 | 3:20:56 PM | 8.220 | 0 |
| 2024-06-20 | 2:20:39 PM | 8.220 | 0 |
| 2024-06-20 | 1:20:32 PM | 8.210 | 0 |
| 2024-06-20 | 12:20:30 PM | 8.210 | 0 |
| 2024-06-20 | 11:20:25 AM | 8.230 | 0 |
| 2024-06-20 | 10:20:20 AM | 8.230 | 0 |