| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:17 AM | 9.450 | 0 |
| 2024-06-20 | 9:40:18 PM | 9.450 | 0 |
| 2024-06-20 | 8:20:20 PM | 9.440 | 0 |
| 2024-06-20 | 7:20:22 PM | 9.440 | 0 |
| 2024-06-20 | 6:20:41 PM | 9.450 | 0 |
| 2024-06-20 | 5:20:32 PM | 9.440 | 0 |
| 2024-06-20 | 4:20:44 PM | 9.420 | 0 |
| 2024-06-20 | 3:20:35 PM | 9.430 | 0 |
| 2024-06-20 | 2:20:31 PM | 9.430 | 0 |
| 2024-06-20 | 1:20:26 PM | 9.420 | 0 |
| 2024-06-20 | 12:20:25 PM | 9.420 | 0 |
| 2024-06-20 | 11:20:24 AM | 9.450 | 0 |
| 2024-06-20 | 10:20:19 AM | 9.460 | 0 |