| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:40:15 PM | 46.090 | 0 |
| 2024-06-10 | 8:20:20 PM | 46.120 | 0 |
| 2024-06-10 | 7:20:18 PM | 46.120 | 0 |
| 2024-06-10 | 6:20:43 PM | 46.090 | 0 |
| 2024-06-10 | 5:20:41 PM | 46.120 | 0 |
| 2024-06-10 | 4:20:49 PM | 46.080 | 0 |
| 2024-06-10 | 3:20:45 PM | 46.110 | 0 |
| 2024-06-10 | 2:20:27 PM | 46.150 | 0 |
| 2024-06-10 | 1:20:25 PM | 46.140 | 0 |
| 2024-06-10 | 12:20:28 PM | 46.100 | 0 |
| 2024-06-10 | 11:20:35 AM | 46.090 | 0 |
| 2024-06-10 | 10:20:21 AM | 46.010 | 0 |
| 2024-06-10 | 9:20:22 AM | 46.190 | 0 |