| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 6:20:29 PM | 257.550 | 0 |
| 2024-06-24 | 5:20:36 PM | 257.380 | 0 |
| 2024-06-24 | 4:20:40 PM | 256.360 | 0 |
| 2024-06-24 | 3:20:40 PM | 254.150 | 0 |
| 2024-06-24 | 2:20:25 PM | 254.290 | 0 |
| 2024-06-24 | 1:20:28 PM | 254.150 | 0 |
| 2024-06-24 | 12:20:18 PM | 253.980 | 0 |
| 2024-06-24 | 11:20:24 AM | 254.470 | 0 |
| 2024-06-24 | 10:20:12 AM | 254.230 | 0 |
| 2024-06-24 | 9:20:17 AM | 254.390 | 0 |
| 2024-06-24 | 8:20:18 AM | 254.700 | 0 |
| 2024-06-21 | 9:40:18 PM | 254.950 | 0 |
| 2024-06-21 | 8:20:17 PM | 254.880 | 0 |