| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 10:20:17 | 250.220 | 0 |
| 04/06/2024 | 09:20:22 | 250.150 | 0 |
| 04/06/2024 | 08:20:17 | 249.960 | 0 |
| 03/06/2024 | 20:20:14 | 250.180 | 0 |
| 03/06/2024 | 19:20:12 | 250.260 | 0 |
| 03/06/2024 | 18:20:37 | 250.220 | 0 |
| 03/06/2024 | 17:20:36 | 250.380 | 0 |
| 03/06/2024 | 16:20:46 | 250.350 | 0 |
| 03/06/2024 | 15:20:34 | 250.850 | 0 |
| 03/06/2024 | 14:20:25 | 251.050 | 0 |
| 03/06/2024 | 13:20:21 | 250.960 | 0 |
| 03/06/2024 | 12:20:23 | 251.250 | 0 |
| 03/06/2024 | 11:20:30 | 251.170 | 0 |