| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:20:31 PM | 6.690 | 0 |
| 2024-05-28 | 11:20:24 AM | 6.700 | 0 |
| 2024-05-28 | 10:20:29 AM | 6.690 | 0 |
| 2024-05-28 | 9:20:27 AM | 6.690 | 0 |
| 2024-05-28 | 8:20:26 AM | 6.700 | 0 |
| 2024-05-27 | 9:40:12 PM | 6.710 | 0 |
| 2024-05-27 | 8:20:16 PM | 6.710 | 0 |
| 2024-05-27 | 7:20:19 PM | 6.710 | 0 |
| 2024-05-27 | 6:20:44 PM | 6.710 | 0 |
| 2024-05-27 | 5:20:37 PM | 6.710 | 0 |
| 2024-05-27 | 4:20:51 PM | 6.720 | 0 |
| 2024-05-27 | 3:20:51 PM | 6.720 | 0 |
| 2024-05-27 | 2:20:23 PM | 6.720 | 0 |