| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 11:20:23 | 6,740 | 0 |
| 30.05.2024 | 10:20:23 | 6,750 | 0 |
| 30.05.2024 | 09:20:28 | 6,750 | 0 |
| 30.05.2024 | 08:20:22 | 6,750 | 0 |
| 29.05.2024 | 21:40:20 | 6,760 | 0 |
| 29.05.2024 | 20:20:23 | 6,750 | 0 |
| 29.05.2024 | 19:20:28 | 6,760 | 0 |
| 29.05.2024 | 18:20:52 | 6,760 | 0 |
| 29.05.2024 | 17:20:45 | 6,750 | 0 |
| 29.05.2024 | 16:20:54 | 6,740 | 0 |
| 29.05.2024 | 15:20:54 | 6,720 | 0 |
| 29.05.2024 | 14:20:40 | 6,710 | 0 |
| 29.05.2024 | 13:20:31 | 6,730 | 0 |