| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:20:14 AM | 141.660 | 0 |
| 2024-06-12 | 9:20:26 AM | 141.670 | 0 |
| 2024-06-12 | 8:20:25 AM | 141.730 | 0 |
| 2024-06-11 | 9:40:15 PM | 141.190 | 0 |
| 2024-06-11 | 8:20:28 PM | 141.020 | 0 |
| 2024-06-11 | 7:20:18 PM | 141.000 | 0 |
| 2024-06-11 | 6:20:49 PM | 141.910 | 0 |
| 2024-06-11 | 5:20:37 PM | 141.500 | 0 |
| 2024-06-11 | 4:20:46 PM | 140.410 | 0 |
| 2024-06-11 | 3:20:40 PM | 141.980 | 0 |
| 2024-06-11 | 2:20:37 PM | 141.940 | 0 |
| 2024-06-11 | 1:20:33 PM | 142.650 | 0 |
| 2024-06-11 | 12:20:35 PM | 141.980 | 0 |