| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 11:20:25 | 471.620 | 0 |
| 20/06/2024 | 10:20:23 | 471.640 | 0 |
| 20/06/2024 | 09:20:32 | 473.050 | 0 |
| 19/06/2024 | 16:20:52 | 471.670 | 0 |
| 19/06/2024 | 15:20:41 | 470.600 | 0 |
| 19/06/2024 | 14:20:34 | 474.310 | 0 |
| 19/06/2024 | 13:20:41 | 472.250 | 0 |
| 19/06/2024 | 12:20:35 | 475.770 | 0 |
| 19/06/2024 | 11:20:27 | 475.430 | 0 |
| 19/06/2024 | 10:20:34 | 474.470 | 0 |
| 19/06/2024 | 09:20:32 | 473.660 | 0 |
| 18/06/2024 | 16:20:52 | 474.300 | 0 |
| 18/06/2024 | 15:20:50 | 474.640 | 0 |