| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:18 PM | 177.250 | 0 |
| 2024-06-21 | 8:20:14 PM | 177.120 | 0 |
| 2024-06-21 | 7:20:20 PM | 177.070 | 0 |
| 2024-06-21 | 6:20:40 PM | 176.730 | 0 |
| 2024-06-21 | 5:20:38 PM | 176.640 | 0 |
| 2024-06-21 | 4:20:44 PM | 176.760 | 0 |
| 2024-06-21 | 3:20:50 PM | 178.290 | 0 |
| 2024-06-21 | 2:20:30 PM | 178.490 | 0 |
| 2024-06-21 | 1:20:37 PM | 178.570 | 0 |
| 2024-06-21 | 12:20:34 PM | 178.460 | 0 |
| 2024-06-21 | 11:20:33 AM | 178.400 | 0 |
| 2024-06-21 | 10:20:20 AM | 178.430 | 0 |
| 2024-06-21 | 8:20:26 AM | 177.840 | 0 |