| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 13:20:25 | 77.550 | 0 |
| 18/06/2024 | 12:20:24 | 77.560 | 0 |
| 18/06/2024 | 11:20:22 | 77.510 | 0 |
| 18/06/2024 | 10:20:13 | 77.430 | 0 |
| 18/06/2024 | 09:20:20 | 77.450 | 0 |
| 18/06/2024 | 08:20:15 | 77.530 | 0 |
| 17/06/2024 | 21:40:18 | 77.420 | 0 |
| 17/06/2024 | 20:20:15 | 77.460 | 0 |
| 17/06/2024 | 19:20:15 | 77.290 | 0 |
| 17/06/2024 | 18:20:29 | 77.100 | 0 |
| 17/06/2024 | 17:20:28 | 76.920 | 0 |
| 17/06/2024 | 16:20:39 | 76.990 | 0 |
| 17/06/2024 | 15:20:45 | 77.730 | 0 |