| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:20:31 PM | 236.100 | 0 |
| 2024-06-19 | 4:20:52 PM | 236.500 | 0 |
| 2024-06-19 | 2:20:33 PM | 238.980 | 0 |
| 2024-06-19 | 1:20:38 PM | 238.820 | 0 |
| 2024-06-19 | 12:20:34 PM | 238.880 | 0 |
| 2024-06-19 | 11:20:25 AM | 238.910 | 0 |
| 2024-06-19 | 10:20:33 AM | 238.960 | 0 |
| 2024-06-19 | 9:20:31 AM | 239.110 | 0 |
| 2024-06-19 | 8:20:26 AM | 238.960 | 0 |
| 2024-06-18 | 9:40:13 PM | 238.600 | 0 |
| 2024-06-18 | 8:20:24 PM | 238.310 | 0 |
| 2024-06-18 | 7:20:28 PM | 238.180 | 0 |
| 2024-06-18 | 6:20:49 PM | 238.290 | 0 |