| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:20:24 AM | 228.420 | 0 |
| 2024-09-19 | 8:20:25 AM | 227.950 | 0 |
| 2024-09-18 | 9:40:23 PM | 227.370 | 0 |
| 2024-09-18 | 8:20:36 PM | 226.630 | 0 |
| 2024-09-18 | 7:20:14 PM | 227.560 | 0 |
| 2024-09-18 | 6:20:53 PM | 227.480 | 0 |
| 2024-09-18 | 5:20:44 PM | 227.310 | 0 |
| 2024-09-18 | 4:20:57 PM | 226.800 | 0 |
| 2024-09-18 | 3:20:49 PM | 226.610 | 0 |
| 2024-09-18 | 2:20:35 PM | 226.300 | 0 |
| 2024-09-18 | 1:20:37 PM | 225.950 | 0 |
| 2024-09-18 | 12:20:21 PM | 226.730 | 0 |
| 2024-09-18 | 11:20:36 AM | 227.070 | 0 |