| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 11:20:33 | 137.710 | 0 |
| 13/06/2024 | 10:20:23 | 138.120 | 0 |
| 13/06/2024 | 09:20:26 | 138.230 | 0 |
| 12/06/2024 | 16:20:53 | 138.490 | 0 |
| 12/06/2024 | 15:20:45 | 138.710 | 0 |
| 12/06/2024 | 14:20:25 | 137.930 | 0 |
| 12/06/2024 | 13:20:29 | 137.900 | 0 |
| 12/06/2024 | 12:20:24 | 138.260 | 0 |
| 12/06/2024 | 11:20:29 | 138.040 | 0 |
| 12/06/2024 | 10:20:20 | 137.920 | 0 |
| 12/06/2024 | 09:20:26 | 137.720 | 0 |
| 11/06/2024 | 16:20:48 | 138.360 | 0 |
| 11/06/2024 | 15:20:40 | 139.130 | 0 |