| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.06.2024 | 11:20:26 | 26,890 | 0 |
| 20.06.2024 | 10:20:18 | 27,010 | 0 |
| 20.06.2024 | 09:20:24 | 27,000 | 0 |
| 19.06.2024 | 16:20:45 | 26,940 | 0 |
| 19.06.2024 | 15:20:37 | 26,950 | 0 |
| 19.06.2024 | 14:20:28 | 26,940 | 0 |
| 19.06.2024 | 13:20:34 | 26,950 | 0 |
| 19.06.2024 | 12:20:29 | 26,910 | 0 |
| 19.06.2024 | 11:20:21 | 26,890 | 0 |
| 19.06.2024 | 10:20:18 | 26,880 | 0 |
| 19.06.2024 | 09:20:22 | 26,780 | 0 |
| 18.06.2024 | 16:20:41 | 26,740 | 0 |
| 18.06.2024 | 15:20:38 | 26,700 | 0 |