| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:20:30 AM | 210.500 | 0 |
| 2024-09-18 | 9:20:24 AM | 210.810 | 0 |
| 2024-09-18 | 8:20:32 AM | 210.930 | 0 |
| 2024-09-17 | 9:40:22 PM | 210.910 | 0 |
| 2024-09-17 | 8:20:21 PM | 210.440 | 0 |
| 2024-09-17 | 7:20:17 PM | 210.220 | 0 |
| 2024-09-17 | 6:20:44 PM | 210.240 | 0 |
| 2024-09-17 | 5:20:30 PM | 210.890 | 0 |
| 2024-09-17 | 4:20:56 PM | 210.010 | 0 |
| 2024-09-17 | 3:20:55 PM | 209.110 | 0 |
| 2024-09-17 | 2:20:30 PM | 208.930 | 0 |
| 2024-09-17 | 1:44:52 PM | 208.810 | 0 |
| 2024-09-17 | 1:20:36 PM | 208.930 | 0 |