| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 08:20:15 | 117.910 | 0 |
| 30.05.2024 | 21:40:13 | 117.710 | 0 |
| 30.05.2024 | 20:20:12 | 117.830 | 0 |
| 30.05.2024 | 19:20:12 | 117.960 | 0 |
| 30.05.2024 | 18:20:29 | 118.040 | 0 |
| 30.05.2024 | 17:20:29 | 117.780 | 0 |
| 30.05.2024 | 16:20:49 | 117.940 | 0 |
| 30.05.2024 | 15:20:45 | 118.110 | 0 |
| 30.05.2024 | 14:20:24 | 117.940 | 0 |
| 30.05.2024 | 13:20:24 | 117.500 | 0 |
| 30.05.2024 | 12:20:27 | 117.500 | 0 |
| 30.05.2024 | 11:20:18 | 117.020 | 0 |
| 30.05.2024 | 10:20:15 | 116.400 | 0 |