| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 19/06/2024 | 9:20:22 | 204.580 | 0 |
| 19/06/2024 | 8:20:20 | 204.510 | 0 |
| 18/06/2024 | 21:40:11 | 204.080 | 0 |
| 18/06/2024 | 20:20:16 | 203.860 | 0 |
| 18/06/2024 | 19:20:18 | 204.050 | 0 |
| 18/06/2024 | 18:20:37 | 204.110 | 0 |
| 18/06/2024 | 17:20:34 | 203.510 | 0 |
| 18/06/2024 | 16:20:41 | 203.360 | 0 |
| 18/06/2024 | 15:20:39 | 204.020 | 0 |
| 18/06/2024 | 14:20:27 | 204.460 | 0 |
| 18/06/2024 | 13:20:26 | 204.220 | 0 |
| 18/06/2024 | 12:20:24 | 204.300 | 0 |
| 18/06/2024 | 11:20:23 | 204.140 | 0 |