| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:40:19 PM | 278.650 | 0 |
| 2024-06-06 | 8:20:13 PM | 278.330 | 0 |
| 2024-06-06 | 7:20:19 PM | 278.920 | 0 |
| 2024-06-06 | 6:20:31 PM | 279.660 | 0 |
| 2024-06-06 | 5:20:35 PM | 279.360 | 0 |
| 2024-06-06 | 4:20:39 PM | 279.550 | 0 |
| 2024-06-06 | 3:20:41 PM | 279.710 | 0 |
| 2024-06-06 | 2:20:36 PM | 278.760 | 0 |
| 2024-06-06 | 1:20:27 PM | 279.580 | 0 |
| 2024-06-06 | 12:20:26 PM | 279.460 | 0 |
| 2024-06-06 | 11:20:25 AM | 279.600 | 0 |
| 2024-06-06 | 10:20:18 AM | 279.540 | 0 |
| 2024-06-06 | 9:20:15 AM | 279.440 | 0 |