| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:11 PM | 222.580 | 0 |
| 2024-09-20 | 8:20:20 PM | 222.670 | 0 |
| 2024-09-20 | 7:20:21 PM | 222.850 | 0 |
| 2024-09-20 | 6:20:39 PM | 222.340 | 0 |
| 2024-09-20 | 5:20:34 PM | 222.880 | 0 |
| 2024-09-20 | 4:20:37 PM | 222.870 | 0 |
| 2024-09-20 | 3:20:42 PM | 222.220 | 0 |
| 2024-09-20 | 2:20:28 PM | 222.030 | 0 |
| 2024-09-20 | 1:20:20 PM | 222.300 | 0 |
| 2024-09-20 | 12:20:25 PM | 222.320 | 0 |
| 2024-09-20 | 11:20:21 AM | 222.160 | 0 |
| 2024-09-20 | 10:20:18 AM | 222.340 | 0 |
| 2024-09-20 | 9:20:17 AM | 221.900 | 0 |