| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:20:47 PM | 6.310 | 0 |
| 2024-09-25 | 7:05:16 PM | 6.280 | 0 |
| 2024-09-25 | 6:50:23 PM | 6.270 | 0 |
| 2024-09-25 | 6:35:27 PM | 6.230 | 0 |
| 2024-09-25 | 6:20:13 PM | 6.240 | 0 |
| 2024-09-25 | 6:05:21 PM | 6.160 | 0 |
| 2024-09-25 | 5:50:36 PM | 6.210 | 0 |
| 2024-09-25 | 5:35:18 PM | 6.200 | 0 |
| 2024-09-25 | 5:21:04 PM | 6.160 | 0 |
| 2024-09-25 | 5:05:26 PM | 6.060 | 0 |
| 2024-09-25 | 4:50:35 PM | 6.040 | 0 |
| 2024-09-25 | 4:35:25 PM | 6.070 | 0 |
| 2024-09-25 | 4:20:14 PM | 5.890 | 0 |