| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/06/2024 | 17:21:16 | 13.840 | 0 |
| 24/06/2024 | 17:05:23 | 13.850 | 0 |
| 24/06/2024 | 16:50:34 | 13.840 | 0 |
| 24/06/2024 | 16:35:33 | 13.870 | 0 |
| 24/06/2024 | 16:20:21 | 13.860 | 0 |
| 24/06/2024 | 16:05:26 | 13.920 | 0 |
| 24/06/2024 | 15:50:36 | 14.090 | 0 |
| 24/06/2024 | 15:35:32 | 14.410 | 0 |
| 24/06/2024 | 15:20:16 | 14.190 | 0 |
| 24/06/2024 | 14:50:35 | 14.200 | 0 |
| 24/06/2024 | 14:21:10 | 14.180 | 0 |
| 24/06/2024 | 13:50:29 | 14.200 | 0 |
| 24/06/2024 | 13:21:14 | 14.240 | 0 |